home   sitemap   client information   contact us   français

Stock index
Symbol	Volume	Change	Date
Dow Jones	10564.38	+11.86	March 9, 2010 at @ 4:03 PM
S&P/TSX	11918.71	0.00	March 9, 2010 at @ 4:29 PM
S&P/CDNX	1558.76	0.00	March 9, 2010 at @ 4:29 PM
S&P 500	1140.44	0.00	March 9, 2010 at @ 4:59 PM
Nasdaq	2340.68	0.00	March 9, 2010 at @ 5:30 PM
FTSE	5608.97	+6.67	March 10, 2010 at @ 4:16 AM
NIKKEI	10563.92	-3.73	March 10, 2010 at @ 1:29 AM
Hang Seng	21208.29	+0.74	March 10, 2010 at @ 3:01 AM
Dow Jones
Symbol	Exchange	Price	Change	Volume
^DJI	US	10564.38	+11.86	219857408
Open	High	Low	Time	Date
10552.24	10612.60	10533.93	4:03 PM	March 9, 2010
Dow Jones
Symbol	Exchange	Price	Change	Volume
^DJI	US	10564.38	+11.86	219857408
Open	High	Low	Time	Date
10552.24	10612.60	10533.93	4:03 PM	March 9, 2010
S&P/TSX
Symbol	Exchange	Price	Change	Volume
^GSPTSE	US	11918.71	0.00	167700
Open	High	Low	Time	Date
11919.71	11965.09	11893.41	4:29 PM	March 9, 2010
S&P/CDNX
Symbol	Exchange	Price	Change	Volume
^SPCDNX	US	1558.76	0.00	167700
Open	High	Low	Time	Date
1559.56	1563.12	1556.27	4:29 PM	March 9, 2010
S&P 500
Symbol	Exchange	Price	Change	Volume
^GSPC	US	1140.44	0.00	4267434496
Open	High	Low	Time	Date
1137.56	1145.37	1134.90	4:59 PM	March 9, 2010
Nasdaq
Symbol	Exchange	Price	Change	Volume
^IXIC	US	2340.68	0.00	0
Open	High	Low	Time	Date
0.00	0.00	0.00	5:30 PM	March 9, 2010
FTSE
Symbol	Exchange	Price	Change	Volume
^FTSE	US	5608.97	+6.67	0
Open	High	Low	Time	Date
5602.30	5612.46	5585.35	4:16 AM	March 10, 2010
NIKKEI
Symbol	Exchange	Price	Change	Volume
^N225	US	10563.92	-3.73	0
Open	High	Low	Time	Date
10555.85	10588.69	10547.34	1:29 AM	March 10, 2010
Hang Seng
Symbol	Exchange	Price	Change	Volume
^HSI	US	21208.29	+0.74	0
Open	High	Low	Time	Date
21293.52	21293.52	21156.09	3:01 AM	March 10, 2010