home   sitemap   client information   contact us   français

Stock index
Symbol	Volume	Change	Date
Dow Jones	10624.69	+12.85	March 12, 2010 at @ 5:02 PM
S&P/TSX	12013.82	+34.12	March 12, 2010 at @ 5:39 PM
S&P/CDNX	1568.29	+7.35	March 12, 2010 at @ 5:39 PM
S&P 500	1149.99	-0.25	March 12, 2010 at @ 5:59 PM
Nasdaq	2367.66	-0.80	March 12, 2010 at @ 6:30 PM
FTSE	5625.65	+8.39	March 12, 2010 at @ 12:35 PM
NIKKEI	10751.26	+86.31	March 12, 2010 at @ 2:29 AM
Hang Seng	21209.74	-18.46	March 12, 2010 at @ 4:01 AM
Dow Jones
Symbol	Exchange	Price	Change	Volume
^DJI	US	10624.69	+12.85	166141984
Open	High	Low	Time	Date
10611.77	10644.95	10594.84	5:02 PM	March 12, 2010
Dow Jones
Symbol	Exchange	Price	Change	Volume
^DJI	US	10624.69	+12.85	166141984
Open	High	Low	Time	Date
10611.77	10644.95	10594.84	5:02 PM	March 12, 2010
S&P/TSX
Symbol	Exchange	Price	Change	Volume
^GSPTSE	US	12013.82	+34.12	171500
Open	High	Low	Time	Date
12004.80	12047.57	11954.38	5:39 PM	March 12, 2010
S&P/CDNX
Symbol	Exchange	Price	Change	Volume
^SPCDNX	US	1568.29	+7.35	171700
Open	High	Low	Time	Date
1565.63	1570.11	1563.91	5:39 PM	March 12, 2010
S&P 500
Symbol	Exchange	Price	Change	Volume
^GSPC	US	1149.99	-0.25	4152500480
Open	High	Low	Time	Date
1151.71	1153.41	1146.97	5:59 PM	March 12, 2010
Nasdaq
Symbol	Exchange	Price	Change	Volume
^IXIC	US	2367.66	-0.80	0
Open	High	Low	Time	Date
2376.07	2376.28	2358.08	6:30 PM	March 12, 2010
FTSE
Symbol	Exchange	Price	Change	Volume
^FTSE	US	5625.65	+8.39	0
Open	High	Low	Time	Date
5617.26	5646.68	5612.39	12:35 PM	March 12, 2010
NIKKEI
Symbol	Exchange	Price	Change	Volume
^N225	US	10751.26	+86.31	0
Open	High	Low	Time	Date
10777.49	10777.49	10699.30	2:29 AM	March 12, 2010
Hang Seng
Symbol	Exchange	Price	Change	Volume
^HSI	US	21209.74	-18.46	0
Open	High	Low	Time	Date
21249.80	21260.07	21116.84	4:01 AM	March 12, 2010